People and resources you can count on. Always.
September 09, 2010
Quotes
Ag News
Futures Markets
Portfolio
Rural Lifestyle
Charts
Weather
Markets Page
DTN Renewable Fuels
Menu
Home
GRAIN BIDS
- GRAIN CONTACTS
- FALL HARVEST LETTER
- FALL DISCOUNT SCHEDULES
- GRAIN CONTRACTS
- AGRONOMY NEWS
SIDE BY SIDE
ANSWER PLOT
ENERGY - ULSD
PROPANE SAFETY
CAR CARE CENTERS
Employment Opportunities
Application for Employment
Newsletter
Contact Us
Quotes
Name
Sym
Prev
Open
High
Low
Last
Chg
Last Update
CORN
Sep 10
C0U
451'4
452'0
452'0
447'0
447'4
s
-4'0
1:41P Sep 08
CORN
Dec 10
C0Z
466'2
466'4
468'2
461'6
462'4
s
-3'6
1:41P Sep 08
CORN
Mar 11
C1H
479'6
479'4
480'2
475'4
476'0
s
-3'6
1:41P Sep 08
SOYBEANS
Sep 10
S0U
1043'6
1042'0
1042'0
1042'0
1041'2
s
-2'4
1:41P Sep 08
SOYBEANS
Nov 10
S0X
1052'0
1052'4
1056'2
1047'0
1048'6
s
-3'2
1:41P Sep 08
SOYBEANS
Jan 11
S1F
1061'4
1061'4
1064'0
1057'4
1058'2
s
-3'2
1:41P Sep 08
HARD RED WINTER WHEA...
Sep 10
@KW0U
738'6
720'2
s
-18'4
1:34P Sep 08
HARD RED WINTER WHEA...
Dec 10
@KW0Z
734'4
734'6
739'0
731'0
736'4
2'0
1:12A Sep 09
HARD RED WINTER WHEA...
Mar 11
@KW1H
747'0
747'0
750'4
743'4
747'0
0'0
12:37A Sep 09
LIVE CATTLE
Oct 10
LC0V
96.350
96.850
97.425
96.425
97.250
s
0.900
1:17P Sep 08
LIVE CATTLE
Dec 10
LC0Z
98.700
99.150
99.750
98.725
99.700
s
1.000
1:17P Sep 08
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (C0U)
Exchange:
CBOT
Last Price:
447'4
s
Change:
-4'0
Bid:
Ask:
Today's High:
452'0
Today's Low:
447'0
Volume:
12,495
Open:
452'0
Close:
447'4
Prev:
451'4
Contract High:
480'6
Contract Low:
333'0
Updated:
Sep-08-2010
1:41:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Bearish News Undermines Cash Wheat
Pat Hill
–
DTN Markets Blogger
Bio
Posted at 07:55PM Wed 8, 2010
C0U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
CHS Agri Service Center, 310 Logan St, Holdrege, NE 68949-2723 (308) 995-8626
DTN Market Matters Blog
